일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	9,340	10	- 0.11%	361,131	3,389
12.01	9,350	260	+ 2.86%	487,839	4,538
11.28	9,090	120	+ 1.34%	307,504	2,774
11.27	8,970	180	- 1.97%	366,115	3,319
11.26	9,150	260	+ 2.93%	736,396	6,813
11.25	8,890	310	- 3.37%	540,415	4,950
11.24	9,200	140	- 1.50%	343,299	3,192
11.21	9,340	580	- 5.85%	452,414	4,256
11.20	9,920	40	- 0.40%	757,313	7,537
11.19	9,960	240	- 2.35%	2,772,991	28,925