일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	8,100	50	- 0.61%	49,558	403
10.18	8,150	70	- 0.85%	73,053	590
10.17	8,220	100	- 1.20%	57,309	473
10.16	8,320	160	- 1.89%	57,391	480
10.15	8,480	60	- 0.70%	52,777	447
10.14	8,540	80	- 0.93%	57,070	486
10.11	8,620	150	- 1.71%	54,829	477
10.10	8,770	20	- 0.23%	48,806	430
10.08	8,790	110	- 1.24%	38,740	342
10.07	8,900	260	+ 3.01%	63,237	560