일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,820	20	+ 0.35%	52,931	303
12.18	5,800	80	- 1.36%	82,126	476
12.17	5,880	140	+ 2.44%	142,773	837
12.16	5,740	120	- 2.05%	82,316	478
12.15	5,860	80	- 1.35%	68,907	403
12.12	5,940	140	+ 2.41%	205,556	1,232
12.11	5,800	130	+ 2.29%	49,643	288
12.10	5,670	30	+ 0.53%	34,256	193
12.09	5,640	100	- 1.74%	62,447	353
12.08	5,740	220	- 3.69%	144,216	836