일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,865	5	- 0.13%	16,628	65
11.15	3,870	15	+ 0.39%	25,071	97
11.14	3,855	80	+ 2.12%	13,698	53
11.13	3,775	140	- 3.58%	39,906	154
11.12	3,915	25	- 0.64%	70,371	283
11.11	3,940	65	- 1.62%	14,766	58
11.08	4,005	5	- 0.13%	9,568	38
11.07	4,010	15	+ 0.38%	6,454	26
11.06	3,995	10	- 0.25%	14,498	58
11.05	4,005	0	0.00%	7,792	31