일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,895	95	+ 1.98%	41,369	202
07.12	4,800	5	+ 0.10%	30,077	145
07.11	4,795	10	+ 0.21%	14,366	69
07.10	4,785	30	- 0.62%	11,792	57
07.09	4,815	5	+ 0.10%	10,868	52
07.08	4,810	30	+ 0.63%	15,797	76
07.05	4,780	0	0.00%	9,219	44
07.04	4,780	5	+ 0.11%	9,040	43
07.03	4,775	5	- 0.11%	8,320	40
07.02	4,780	15	- 0.31%	18,160	87