일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,005	35	- 0.87%	13,501	54
11.01	4,040	30	+ 0.75%	7,383	30
10.31	4,010	5	- 0.13%	15,434	62
10.30	4,015	10	+ 0.25%	3,115	12
10.29	4,005	25	- 0.62%	5,059	20
10.28	4,030	30	+ 0.75%	7,031	28
10.25	4,000	80	- 1.96%	26,282	106
10.24	4,080	25	- 0.61%	16,098	66
10.23	4,105	55	+ 1.36%	21,206	86
10.22	4,050	125	- 2.99%	50,853	208