일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,610	60	+ 1.08%	49,821	279
10.20	5,550	70	- 1.25%	28,870	160
10.17	5,620	20	- 0.36%	40,780	230
10.16	5,640	10	+ 0.18%	31,889	181
10.15	5,630	40	+ 0.72%	32,487	183
10.14	5,590	20	+ 0.36%	25,890	144
10.13	5,570	30	- 0.54%	59,856	331
10.10	5,600	190	- 3.28%	63,381	356
10.02	5,790	40	+ 0.70%	41,368	236
10.01	5,750	70	- 1.20%	34,427	199