일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,400	30	- 0.55%	29,113	155
06.25	5,430	80	+ 1.50%	46,847	252
06.24	5,350	50	- 0.93%	48,063	258
06.23	5,400	60	- 1.10%	66,054	354