일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,915	25	- 0.64%	70,371	283
11.11	3,940	65	- 1.62%	14,766	58
11.08	4,005	5	- 0.13%	9,568	38
11.07	4,010	15	+ 0.38%	6,454	26
11.06	3,995	10	- 0.25%	14,498	58
11.05	4,005	0	0.00%	7,792	31
11.04	4,005	35	- 0.87%	13,501	54
11.01	4,040	30	+ 0.75%	7,383	30
10.31	4,010	5	- 0.13%	15,434	62
10.30	4,015	10	+ 0.25%	3,115	12