일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,900	980	- 11.04%	570,432	4,653
03.03	8,880	240	- 2.63%	360,743	3,286
02.27	9,120	170	- 1.83%	281,750	2,645
02.26	9,290	130	- 1.38%	468,392	4,290
02.25	9,420	540	- 5.42%	461,705	4,443
02.24	9,960	550	+ 5.85%	499,334	4,872
02.23	9,410	680	+ 7.79%	989,797	9,651
02.20	8,730	70	+ 0.81%	209,927	1,834
02.19	8,660	660	+ 8.25%	476,619	4,042
02.13	8,000	450	+ 5.96%	495,556	3,916