일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	7,550	250	+ 3.43%	357,990	2,678
02.11	7,300	590	+ 8.79%	354,626	2,502
02.10	6,710	190	+ 2.91%	206,836	1,386
02.09	6,520	140	+ 2.19%	165,068	1,086
02.06	6,380	300	- 4.49%	169,650	1,090
02.05	6,680	300	+ 4.70%	454,308	3,006
02.04	6,380	440	+ 7.41%	347,887	2,161
02.03	5,940	690	+ 13.14%	596,875	3,468
02.02	5,250	170	- 3.14%	81,196	429
01.30	5,420	10	- 0.18%	116,914	625