| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 5,430 | 30 | - 0.55% | 117,246 | 632 |
| 01.28 | 5,460 | 10 | + 0.18% | 38,598 | 210 |
| 01.27 | 5,450 | 60 | + 1.11% | 45,528 | 246 |
| 01.26 | 5,390 | 60 | - 1.10% | 62,737 | 339 |
| 01.23 | 5,450 | 70 | + 1.30% | 58,534 | 318 |
| 01.22 | 5,380 | 10 | - 0.19% | 44,249 | 237 |
| 01.21 | 5,390 | 130 | - 2.36% | 66,709 | 359 |
| 01.20 | 5,520 | 150 | + 2.79% | 59,090 | 324 |
| 01.19 | 5,370 | 40 | - 0.74% | 57,650 | 309 |
| 01.16 | 5,410 | 10 | + 0.19% | 130,419 | 723 |