일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,860	80	- 1.35%	68,907	403
12.12	5,940	140	+ 2.41%	205,556	1,232
12.11	5,800	130	+ 2.29%	49,643	288
12.10	5,670	30	+ 0.53%	34,256	193
12.09	5,640	100	- 1.74%	62,447	353
12.08	5,740	220	- 3.69%	144,216	836
12.05	5,960	20	+ 0.34%	404,555	2,443
12.04	5,940	210	+ 3.67%	266,981	1,584
12.03	5,730	260	+ 4.75%	136,860	791
12.02	5,470	90	+ 1.67%	16,195	88