일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,900	10	+ 0.26%	23,863	93
12.13	3,890	10	+ 0.26%	14,879	58
12.12	3,880	125	+ 3.33%	27,559	104
12.11	3,755	80	+ 2.18%	33,320	124
12.10	3,675	95	+ 2.65%	33,184	121
12.09	3,580	190	- 5.04%	45,043	164
12.06	3,770	55	- 1.44%	24,497	93
12.05	3,825	125	- 3.17%	20,943	81
12.04	3,950	80	- 1.99%	38,361	151
12.03	4,030	45	+ 1.13%	16,981	68