일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	19,150	200	+ 1.06%	3,091	60
03.19	18,950	510	+ 2.77%	4,775	91
03.18	18,440	60	- 0.32%	2,818	51
03.17	18,500	70	+ 0.38%	803	15
03.16	18,430	320	- 1.71%	615	11
03.13	18,750	10	- 0.05%	1,173	22
03.12	18,760	80	+ 0.43%	1,534	29
03.11	18,680	230	+ 1.25%	1,248	23
03.10	18,450	230	+ 1.26%	1,076	20
03.09	18,220	570	- 3.03%	657	12