일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	20,000	250	- 1.24%	523	11
11.21	20,250	1,160	+ 6.08%	1,951	38
11.20	19,090	0	0.00%	907	17
11.19	19,090	1,210	- 5.96%	494	10
11.18	20,300	0	0.00%	429	9
11.15	20,300	1,050	- 4.92%	339	7
11.14	21,350	0	0.00%	94	2
11.13	21,350	350	- 1.61%	96	2
11.12	21,700	450	+ 2.12%	751	17
11.11	21,250	600	- 2.75%	89	2