일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	22,200	550	- 2.42%	1,130	25
06.25	22,750	250	- 1.09%	1,406	32
06.24	23,000	0	0.00%	2,319	53
06.21	23,000	450	- 1.92%	4,504	105
06.20	23,450	1,050	- 4.29%	9,494	225
06.19	24,500	950	+ 4.03%	40,064	1,109
06.18	23,550	950	+ 4.20%	699	16
06.17	22,600	400	+ 1.80%	214	5
06.14	22,200	50	- 0.23%	86	2
06.13	22,250	50	+ 0.23%	27	1