일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,830	210	- 1.10%	55	1
09.29	19,040	250	+ 1.33%	256	5
09.26	18,790	80	- 0.42%	49	1
09.25	18,870	20	- 0.11%	78	1
09.24	18,890	60	+ 0.32%	92	2
09.23	18,830	190	- 1.00%	112	2
09.22	19,020	20	+ 0.11%	10	0