일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	17,840	1,630	- 8.37%	4,109	75
03.03	19,470	630	- 3.13%	1,144	23
02.27	20,100	250	- 1.23%	2,290	46
02.26	20,350	450	- 2.16%	1,500	31
02.25	20,800	300	- 1.42%	2,103	44
02.24	21,100	100	- 0.47%	2,383	50
02.23	21,200	200	+ 0.95%	6,434	135
02.20	21,000	450	+ 2.19%	4,117	88
02.19	20,550	150	+ 0.74%	1,957	40
02.13	20,400	150	- 0.73%	3,153	65