일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	20,400	150	- 0.73%	3,153	65
02.12	20,550	250	- 1.20%	2,158	44
02.11	20,800	500	+ 2.46%	4,952	104
02.10	20,300	100	+ 0.50%	2,752	56
02.09	20,200	250	- 1.22%	3,753	76
02.06	20,450	450	+ 2.25%	7,893	168
02.05	20,000	100	+ 0.50%	6,229	122
02.04	19,900	180	+ 0.91%	9,901	195
02.03	19,720	1,110	+ 5.97%	54,074	1,167
02.02	18,610	100	+ 0.54%	3,412	64