일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	22,050	500	- 2.22%	574	13
10.10	22,550	200	- 0.88%	90	2
10.08	22,750	50	- 0.22%	6	0
10.07	22,800	100	+ 0.44%	138	3
10.04	22,700	0	0.00%	10	0
10.02	22,700	0	0.00%	38	1
09.30	22,700	0	0.00%	165	4
09.27	22,700	300	- 1.30%	263	6
09.26	23,000	50	+ 0.22%	2	0
09.25	22,950	200	+ 0.88%	122	3