일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 22,650 | 50 | - 0.22% | 12 | 0 |
08.16 | 22,700 | 0 | 0.00% | 98 | 2 |
08.14 | 22,700 | 50 | + 0.22% | 23 | 1 |
08.13 | 22,650 | 0 | 0.00% | 45 | 1 |
08.12 | 22,650 | 100 | + 0.44% | 193 | 4 |
08.09 | 22,550 | 50 | + 0.22% | 510 | 11 |
08.08 | 22,500 | 150 | + 0.67% | 265 | 6 |
08.07 | 22,350 | 150 | + 0.68% | 180 | 4 |
08.06 | 22,200 | 100 | + 0.45% | 145 | 3 |
08.05 | 22,100 | 250 | - 1.12% | 113 | 2 |