| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 22,750 | 50 | - 0.22% | 17 | 0 |
| 09.23 | 22,800 | 200 | - 0.87% | 9 | 0 |
| 09.20 | 23,000 | 0 | 0.00% | 65 | 2 |
| 09.19 | 23,000 | 0 | 0.00% | 95 | 2 |
| 09.13 | 23,000 | 150 | + 0.66% | 13 | 0 |
| 09.12 | 22,850 | 150 | - 0.65% | 112 | 3 |
| 09.11 | 23,000 | 350 | + 1.55% | 134 | 3 |
| 09.10 | 22,650 | 300 | + 1.34% | 213 | 5 |
| 09.09 | 22,350 | 150 | - 0.67% | 422 | 9 |
| 09.06 | 22,500 | 300 | - 1.32% | 193 | 4 |