일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	20,000	300	- 1.48%	5,745	115
01.15	20,300	950	- 4.47%	6,058	124
01.14	21,250	1,200	+ 5.99%	18,973	411
01.13	20,050	950	- 4.52%	4,652	94
01.12	21,000	100	- 0.47%	5,853	124
01.09	21,100	0	0.00%	5,066	107
01.08	21,100	100	- 0.47%	4,006	84
01.07	21,200	400	+ 1.92%	10,176	211
01.06	20,800	100	- 0.48%	10,855	231
01.05	20,900	1,300	- 5.86%	16,033	330