일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	22,200	2,350	- 9.57%	11,866	266
12.30	24,550	2,550	+ 11.59%	41,683	1,058
12.29	22,000	2,250	- 9.28%	17,011	392
12.26	24,250	1,150	- 4.53%	34,679	877
12.24	25,400	300	- 1.17%	28,455	689
12.23	25,700	2,300	- 8.21%	52,120	1,293
12.22	28,000	12,000	- 30.00%	72,556	2,111
12.19	40,000	3,900	- 8.88%	132,236	5,976
12.18	43,900	10,100	+ 29.88%	32,168	1,369
12.17	33,800	7,800	+ 30.00%	48,661	1,608