일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	22,800	150	- 0.65%	83	2
09.04	22,950	50	- 0.22%	17	0
09.03	23,000	0	0.00%	30	1
09.02	23,000	200	- 0.86%	49	1
08.30	23,200	100	+ 0.43%	73	2
08.29	23,100	100	+ 0.44%	97	2
08.28	23,000	300	+ 1.32%	1,475	34
08.27	22,700	300	+ 1.34%	60	1
08.26	22,400	150	- 0.67%	12	0
08.23	22,550	100	- 0.44%	8	0