일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	22,450	1,200	+ 5.65%	8,884	206
12.09	21,250	550	+ 2.66%	10,775	239
12.06	20,700	2,000	- 8.81%	7,590	163
12.05	22,700	2,400	- 9.56%	9,739	217
12.04	25,100	1,600	+ 6.81%	19,533	515
12.03	23,500	2,600	- 9.96%	26,896	683
12.02	26,100	6,000	+ 29.85%	35,383	891
11.29	20,100	100	+ 0.50%	119	2
11.28	20,000	800	- 3.85%	549	11
11.27	20,800	150	+ 0.73%	820	17