일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	15,110	70	+ 0.47%	359	5
12.01	15,040	10	- 0.07%	322	5
11.28	15,050	130	+ 0.87%	1,076	16
11.27	14,920	60	- 0.40%	1,137	17
11.26	14,980	280	+ 1.91%	1,271	19
11.25	14,700	190	- 1.28%	1,980	29
11.24	14,890	490	- 3.19%	4,023	60
11.21	15,380	330	- 2.10%	2,000	31
11.20	15,710	60	+ 0.38%	2,207	35
11.19	15,650	1,000	- 6.01%	9,180	144