| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 22,350 | 150 | + 0.68% | 180 | 4 |
| 08.06 | 22,200 | 100 | + 0.45% | 145 | 3 |
| 08.05 | 22,100 | 250 | - 1.12% | 113 | 2 |
| 08.02 | 22,350 | 250 | - 1.11% | 50 | 1 |
| 08.01 | 22,600 | 150 | - 0.66% | 133 | 3 |
| 07.31 | 22,750 | 0 | 0.00% | 114 | 3 |
| 07.30 | 22,750 | 0 | 0.00% | 45 | 1 |
| 07.29 | 22,750 | 250 | + 1.11% | 217 | 5 |
| 07.26 | 22,500 | 300 | + 1.35% | 61 | 1 |
| 07.25 | 22,200 | 500 | - 2.20% | 1,074 | 24 |