일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.24 22,700 50 + 0.22% 149 3
07.23 22,650 50 + 0.22% 38 1
07.22 22,600 0 0.00% 213 5
07.19 22,600 150 + 0.67% 116 3
07.18 22,450 250 - 1.10% 264 6
07.17 22,700 200 + 0.89% 392 9
07.16 22,500 50 + 0.22% 666 15
07.15 22,450 50 - 0.22% 330 7
07.12 22,500 0 0.00% 1,065 24
07.11 22,500 50 + 0.22% 373 8