일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	16,650	440	- 2.58%	55,136	1,073
11.17	17,090	3,940	+ 29.96%	3,025	52
11.14	13,150	4,620	- 26.00%	625	9
11.13	17,770	30	- 0.17%	38	1
11.12	17,800	110	- 0.61%	755	13
11.11	17,910	0	0.00%	220	4
11.10	17,910	110	- 0.61%	1,993	36
11.07	18,020	80	- 0.44%	174	3
11.06	18,100	0	0.00%	219	4
11.05	18,100	40	+ 0.22%	466	8