일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.24 | 22,700 | 50 | + 0.22% | 149 | 3 |
07.23 | 22,650 | 50 | + 0.22% | 38 | 1 |
07.22 | 22,600 | 0 | 0.00% | 213 | 5 |
07.19 | 22,600 | 150 | + 0.67% | 116 | 3 |
07.18 | 22,450 | 250 | - 1.10% | 264 | 6 |
07.17 | 22,700 | 200 | + 0.89% | 392 | 9 |
07.16 | 22,500 | 50 | + 0.22% | 666 | 15 |
07.15 | 22,450 | 50 | - 0.22% | 330 | 7 |
07.12 | 22,500 | 0 | 0.00% | 1,065 | 24 |
07.11 | 22,500 | 50 | + 0.22% | 373 | 8 |