| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 8,300 | 20 | - 0.24% | 2,692 | 22 |
| 06.11 | 8,320 | 10 | - 0.12% | 3,443 | 29 |
| 06.10 | 8,330 | 80 | + 0.97% | 7,633 | 63 |
| 06.07 | 8,250 | 50 | - 0.60% | 3,537 | 29 |
| 06.05 | 8,300 | 80 | + 0.97% | 5,834 | 48 |
| 06.04 | 8,220 | 30 | + 0.37% | 3,596 | 30 |
| 06.03 | 8,190 | 20 | + 0.25% | 5,637 | 46 |
| 05.31 | 8,170 | 0 | 0.00% | 5,215 | 42 |
| 05.30 | 8,170 | 30 | - 0.37% | 3,102 | 25 |
| 05.29 | 8,200 | 40 | - 0.49% | 3,556 | 29 |