일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,220	1,370	- 11.82%	19,818	210
03.03	11,590	200	- 1.70%	9,516	111
02.27	11,790	370	- 3.04%	6,890	81
02.26	12,160	120	- 0.98%	14,184	171
02.25	12,280	0	0.00%	12,771	155
02.24	12,280	760	+ 6.60%	35,617	428
02.23	11,520	310	+ 2.77%	10,013	114
02.20	11,210	10	+ 0.09%	7,355	82
02.19	11,200	50	+ 0.45%	3,063	34
02.13	11,150	90	- 0.80%	5,140	57