일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	8,400	50	+ 0.60%	4,344	36
10.25	8,350	40	- 0.48%	7,617	64
10.24	8,390	10	- 0.12%	6,681	56
10.23	8,400	10	+ 0.12%	3,350	28
10.22	8,390	0	0.00%	3,489	29
10.21	8,390	30	- 0.36%	4,617	39
10.18	8,420	0	0.00%	5,826	49
10.17	8,420	20	+ 0.24%	3,670	31
10.16	8,400	10	- 0.12%	3,921	33
10.15	8,410	10	+ 0.12%	2,349	20