일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	10,940	260	+ 2.43%	6,033	65
01.28	10,680	60	- 0.56%	6,083	66
01.27	10,740	50	- 0.46%	5,075	54
01.26	10,790	10	- 0.09%	6,109	66
01.23	10,800	130	+ 1.22%	2,692	29
01.22	10,670	110	- 1.02%	3,727	40
01.21	10,780	90	+ 0.84%	1,117	12
01.20	10,690	10	+ 0.09%	5,917	63
01.19	10,680	40	- 0.37%	3,660	39
01.16	10,720	50	- 0.46%	2,843	31