일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 36,200 | 550 | + 1.54% | 33,230 | 1,194 |
03.13 | 35,650 | 100 | - 0.28% | 14,764 | 524 |
03.12 | 35,750 | 100 | + 0.28% | 10,916 | 387 |
03.11 | 35,650 | 350 | - 0.97% | 16,244 | 576 |
03.10 | 36,000 | 300 | - 0.83% | 8,703 | 313 |
03.07 | 36,300 | 450 | + 1.26% | 22,944 | 832 |
03.06 | 35,850 | 250 | + 0.70% | 18,810 | 676 |
03.05 | 35,600 | 250 | + 0.71% | 20,432 | 729 |
03.04 | 35,350 | 250 | + 0.71% | 9,806 | 345 |
02.28 | 35,100 | 550 | - 1.54% | 18,645 | 658 |