일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	40,800	1,750	+ 4.48%	65,110	2,639
03.19	39,050	1,300	- 3.22%	67,352	2,633
03.18	40,350	250	+ 0.62%	63,032	2,531
03.17	40,100	2,600	+ 6.93%	74,639	2,957
03.16	37,500	950	- 2.47%	83,403	3,151
03.13	38,450	0	0.00%	53,943	2,069
03.12	38,450	450	- 1.16%	73,176	2,809
03.11	38,900	1,200	+ 3.18%	63,805	2,493
03.10	37,700	750	+ 2.03%	53,895	2,041
03.09	36,950	1,800	- 4.65%	65,119	2,407