일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	46,150	1,300	- 2.74%	86,921	4,007
11.04	47,450	500	- 1.04%	68,907	3,279
11.03	47,950	500	- 1.03%	105,711	5,101
10.31	48,450	800	+ 1.68%	54,725	2,654
10.30	47,650	1,350	- 2.76%	91,575	4,401
10.29	49,000	700	- 1.41%	103,486	5,054
10.28	49,700	300	- 0.60%	123,766	6,162
10.27	50,000	2,700	+ 5.71%	245,412	12,292
10.24	47,300	3,300	+ 7.50%	277,835	13,191
10.23	44,000	1,250	+ 2.92%	48,526	2,117