일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	42,750	850	+ 2.03%	29,522	1,251
10.21	41,900	750	- 1.76%	53,028	2,232
10.20	42,650	450	+ 1.07%	50,376	2,140
10.17	42,200	450	- 1.06%	50,585	2,136
10.16	42,650	250	- 0.58%	51,862	2,213
10.15	42,900	600	+ 1.42%	156,808	6,690
10.14	42,300	50	+ 0.12%	31,939	1,351
10.13	42,250	1,250	- 2.87%	43,112	1,824
10.10	43,500	950	- 2.14%	50,646	2,199
10.02	44,450	500	- 1.11%	26,263	1,179