일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	31,500	400	+ 1.29%	15,364	479
09.25	31,100	400	- 1.27%	20,063	623
09.24	31,500	0	0.00%	11,559	363
09.23	31,500	650	+ 2.11%	22,730	709
09.20	30,850	100	+ 0.33%	13,458	415
09.19	30,750	100	+ 0.33%	13,696	417