일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	35,650	150	+ 0.42%	13,356	475
02.26	35,500	850	- 2.34%	16,935	607
02.25	36,350	450	- 1.22%	14,184	518
02.24	36,800	1,750	+ 4.99%	76,641	2,790
02.21	35,050	400	+ 1.15%	17,753	621
02.20	34,650	200	+ 0.58%	16,741	583
02.19	34,450	400	+ 1.18%	30,805	1,055
02.18	34,050	250	+ 0.74%	18,835	636
02.17	33,800	400	- 1.17%	23,480	792
02.14	34,200	150	- 0.44%	19,238	657