일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	39,000	1,400	+ 3.72%	108,489	4,267
03.04	37,600	3,900	- 9.40%	147,704	5,734
03.03	41,500	1,400	- 3.26%	78,406	3,302
02.27	42,900	50	- 0.12%	92,170	3,938
02.26	42,950	1,300	- 2.94%	93,864	4,066
02.25	44,250	1,200	- 2.64%	102,608	4,575
02.24	45,450	550	- 1.20%	50,930	2,317
02.23	46,000	1,300	+ 2.91%	88,232	4,031
02.20	44,700	400	+ 0.90%	77,916	3,482
02.19	44,300	0	0.00%	92,173	4,095