일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	34,350	200	- 0.58%	10,343	354
02.12	34,550	400	+ 1.17%	19,717	681
02.11	34,150	500	+ 1.49%	19,720	671
02.10	33,650	250	+ 0.75%	28,788	974
02.07	33,400	100	+ 0.30%	23,248	783
02.06	33,300	0	0.00%	19,361	645
02.05	33,300	200	+ 0.60%	18,343	607
02.04	33,100	400	+ 1.22%	12,100	399
02.03	32,700	950	- 2.82%	17,616	577
01.31	33,650	550	- 1.61%	10,912	365