일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	44,300	450	+ 1.03%	128,015	5,694
02.12	43,850	400	+ 0.92%	82,410	3,601
02.11	43,450	550	- 1.25%	96,310	4,167
02.10	44,000	900	+ 2.09%	93,718	4,095
02.09	43,100	1,450	+ 3.48%	90,665	3,898
02.06	41,650	800	- 1.89%	66,901	2,769
02.05	42,450	500	- 1.16%	76,074	3,222
02.04	42,950	1,350	+ 3.25%	143,114	6,099
02.03	41,600	1,300	+ 3.23%	70,076	2,880
02.02	40,300	1,250	- 3.01%	80,098	3,262