일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	34,200	300	- 0.87%	16,094	546
01.23	34,500	150	- 0.43%	10,645	363
01.22	34,650	650	- 1.84%	23,068	804
01.21	35,300	200	+ 0.57%	31,252	1,092
01.20	35,100	100	- 0.28%	7,519	261
01.17	35,200	250	+ 0.72%	8,169	287
01.16	34,950	100	- 0.29%	15,406	541
01.15	35,050	50	+ 0.14%	17,851	630
01.14	35,000	250	+ 0.72%	5,971	209
01.13	34,750	50	- 0.14%	8,910	307