| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 41,550 | 450 | - 1.07% | 111,702 | 4,639 |
| 01.29 | 42,000 | 550 | + 1.33% | 97,665 | 4,078 |
| 01.28 | 41,450 | 250 | + 0.61% | 71,559 | 2,967 |
| 01.27 | 41,200 | 150 | - 0.36% | 70,580 | 2,909 |
| 01.26 | 41,350 | 0 | 0.00% | 80,735 | 3,361 |
| 01.23 | 41,350 | 550 | + 1.35% | 54,357 | 2,244 |
| 01.22 | 40,800 | 800 | + 2.00% | 93,440 | 3,803 |
| 01.21 | 40,000 | 1,450 | - 3.50% | 91,461 | 3,682 |
| 01.20 | 41,450 | 600 | + 1.47% | 72,779 | 3,009 |
| 01.19 | 40,850 | 150 | - 0.37% | 55,765 | 2,283 |