일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	41,000	650	- 1.56%	62,485	2,574
01.15	41,650	150	+ 0.36%	68,320	2,829
01.14	41,500	800	+ 1.97%	80,835	3,339
01.13	40,700	0	0.00%	61,878	2,512
01.12	40,700	150	+ 0.37%	73,698	2,990
01.09	40,550	250	- 0.61%	60,368	2,453
01.08	40,800	0	0.00%	66,825	2,726
01.07	40,800	600	- 1.45%	80,782	3,301
01.06	41,400	450	- 1.08%	95,387	3,938
01.05	41,850	350	+ 0.84%	106,734	4,436