| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 34,800 | 700 | + 2.05% | 8,822 | 306 |
| 01.09 | 34,100 | 550 | - 1.59% | 4,670 | 160 |
| 01.08 | 34,650 | 0 | 0.00% | 8,765 | 301 |
| 01.07 | 34,650 | 600 | - 1.70% | 7,650 | 266 |
| 01.06 | 35,250 | 1,050 | - 2.89% | 12,448 | 445 |
| 01.03 | 36,300 | 0 | 0.00% | 10,051 | 365 |
| 01.02 | 36,300 | 650 | - 1.76% | 24,893 | 894 |
| 12.30 | 36,950 | 850 | + 2.36% | 33,930 | 1,238 |
| 12.27 | 39,700 | 0 | 0.00% | 25,226 | 996 |
| 12.26 | 39,700 | 100 | + 0.25% | 43,135 | 1,707 |