일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	41,500	400	- 0.96%	75,877	3,147
12.30	41,900	150	- 0.36%	64,629	2,711
12.29	42,050	250	- 0.59%	72,858	3,054
12.26	42,300	1,050	- 2.42%	68,749	2,933
12.24	43,350	350	+ 0.81%	72,218	3,148
12.23	43,000	650	- 1.49%	91,017	3,939
12.22	43,650	1,250	- 2.78%	105,393	4,606
12.19	44,900	550	- 1.21%	125,355	5,573
12.18	45,450	950	- 2.05%	104,078	4,768
12.17	46,400	2,500	+ 5.70%	602,096	28,343