일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	39,600	100	+ 0.25%	34,767	1,379
12.23	39,500	1,100	+ 2.87%	37,491	1,459
12.20	38,400	300	- 0.78%	13,228	511
12.19	38,700	1,100	- 2.76%	26,615	1,034
12.18	39,800	650	+ 1.66%	35,840	1,420
12.17	39,150	50	- 0.13%	17,782	691
12.16	39,200	850	+ 2.22%	37,778	1,480
12.13	38,350	500	+ 1.32%	38,953	1,497
12.12	37,850	1,450	+ 3.98%	42,617	1,589
12.11	36,400	600	+ 1.68%	20,751	757