일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	35,800	1,250	+ 3.62%	25,287	897
12.09	34,550	1,200	- 3.36%	14,216	491
12.06	35,750	1,050	- 2.85%	25,061	899
12.05	36,800	250	- 0.68%	31,613	1,162
12.04	37,050	150	+ 0.41%	34,670	1,269
12.03	36,900	250	+ 0.68%	24,689	909
12.02	36,650	600	- 1.61%	47,231	1,714
11.29	37,250	150	+ 0.40%	50,860	1,894
11.28	37,100	1,900	+ 5.40%	79,689	2,933
11.27	35,200	750	+ 2.18%	51,365	1,796