일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	43,900	250	+ 0.57%	117,388	5,206
12.15	43,650	250	+ 0.58%	136,166	5,991
12.12	43,400	900	+ 2.12%	135,573	5,862
12.11	42,500	1,200	+ 2.91%	245,717	10,401
12.10	41,300	650	- 1.55%	71,971	2,977
12.09	41,950	400	+ 0.96%	88,919	3,705
12.08	41,550	1,150	- 2.69%	209,033	8,672
12.05	42,700	3,850	- 8.27%	355,401	15,325
12.04	46,550	100	+ 0.22%	95,697	4,474
12.03	46,450	2,100	+ 4.74%	68,969	3,150