일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	34,450	650	+ 1.92%	13,091	447
11.25	33,800	200	+ 0.60%	9,252	312
11.22	33,600	250	+ 0.75%	13,241	443
11.21	33,350	50	+ 0.15%	3,868	129
11.20	33,300	450	+ 1.37%	10,585	350
11.19	32,850	100	+ 0.31%	5,870	193
11.18	32,750	150	- 0.46%	7,247	237
11.15	32,900	200	+ 0.61%	8,787	284
11.14	32,700	100	+ 0.31%	4,761	154
11.13	32,600	1,000	- 2.98%	8,183	268