일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	44,350	400	+ 0.91%	33,492	1,481
12.01	43,950	1,550	- 3.41%	52,308	2,315
11.28	45,500	300	+ 0.66%	34,395	1,561
11.27	45,200	500	+ 1.12%	33,267	1,505
11.26	44,700	850	+ 1.94%	40,167	1,780
11.25	43,850	1,150	- 2.56%	51,647	2,295
11.24	45,000	1,100	- 2.39%	186,486	8,411
11.21	46,100	450	- 0.97%	33,079	1,520
11.20	46,550	50	+ 0.11%	52,913	2,472
11.19	46,500	1,600	+ 3.56%	102,663	4,762