일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	44,900	700	- 1.54%	44,105	1,999
11.17	45,600	300	- 0.65%	110,391	5,005
11.14	45,900	1,200	- 2.55%	68,215	3,163
11.13	47,100	750	- 1.57%	47,868	2,262
11.12	47,850	750	+ 1.59%	61,911	2,916
11.11	47,100	1,350	- 2.79%	68,069	3,224
11.10	48,450	1,050	+ 2.22%	84,840	4,086
11.07	47,400	1,200	- 2.47%	39,217	1,863
11.06	48,600	2,450	+ 5.31%	100,625	4,844
11.05	46,150	1,300	- 2.74%	86,921	4,007