일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,390	63	+ 4.75%	1,111,019	1,535
03.19	1,327	15	+ 1.14%	334,045	440
03.18	1,312	10	+ 0.77%	357,819	470
03.17	1,302	6	- 0.46%	309,537	405
03.16	1,308	14	+ 1.08%	199,618	263
03.13	1,294	14	+ 1.09%	96,236	123
03.12	1,280	10	- 0.78%	132,362	168
03.11	1,290	25	+ 1.98%	110,841	142
03.10	1,265	0	0.00%	143,785	182
03.09	1,265	25	- 1.94%	122,579	152