일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,235	5	- 0.22%	8,844,484	20,218
11.21	2,240	325	+ 16.97%	8,778,159	19,178
11.20	1,915	79	- 3.96%	1,572,638	3,016
11.19	1,994	76	- 3.67%	1,573,326	3,156
11.18	2,070	50	- 2.36%	3,784,159	7,919
11.15	2,120	418	+ 24.56%	7,322,108	14,165
11.14	1,702	49	- 2.80%	496,754	859
11.13	1,751	15	- 0.85%	455,347	798
11.12	1,766	72	- 3.92%	1,173,807	2,073
11.11	1,838	257	- 12.27%	2,987,363	5,519