일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,322	9	+ 0.69%	135,483	179
08.06	1,313	18	+ 1.39%	196,243	256
08.05	1,295	12	+ 0.94%	176,022	227
08.04	1,283	22	+ 1.75%	133,963	171
08.01	1,261	19	- 1.48%	153,678	194
07.31	1,280	0	0.00%	114,532	147
07.30	1,280	5	- 0.39%	133,386	171
07.29	1,285	10	+ 0.78%	126,215	161
07.28	1,275	11	- 0.86%	126,186	161
07.25	1,286	1	- 0.08%	142,597	183