일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,089	9	+ 0.83%	20,441	22
06.28	1,080	20	- 1.82%	159,029	173
06.27	1,100	36	+ 3.38%	206,507	220
06.26	1,064	7	- 0.65%	37,089	39
06.25	1,071	18	- 1.65%	74,954	80
06.24	1,089	17	- 1.54%	108,127	119
06.21	1,106	9	- 0.81%	64,144	71
06.20	1,115	11	- 0.98%	82,096	91
06.19	1,126	3	- 0.27%	28,861	32
06.18	1,129	5	+ 0.45%	56,007	62