일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,124	11	- 0.97%	107,491	121
06.14	1,135	2	- 0.18%	101,184	115
06.13	1,137	2	- 0.18%	68,642	78
06.12	1,139	0	0.00%	32,397	37
06.11	1,139	15	- 1.30%	52,398	60
06.10	1,154	8	- 0.69%	72,596	83
06.07	1,162	5	- 0.43%	77,878	90
06.05	1,167	7	- 0.60%	41,378	48
06.04	1,174	6	+ 0.51%	54,584	64
06.03	1,168	22	- 1.85%	59,903	71