일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,095	35	- 1.64%	1,047,926	2,250
11.07	2,130	25	+ 1.19%	522,863	1,106
11.06	2,105	0	0.00%	605,935	1,264
11.05	2,105	60	+ 2.93%	549,789	1,140
11.04	2,045	5	- 0.24%	591,140	1,204
11.01	2,050	0	0.00%	1,330,741	2,763
10.31	2,050	110	- 5.09%	1,070,893	2,258
10.30	2,160	75	+ 3.60%	1,734,528	3,724
10.29	2,085	130	+ 6.65%	3,478,978	7,188
10.28	1,955	110	+ 5.96%	1,539,020	2,975