일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,349	56	- 3.99%	287,484	392
02.12	1,405	7	- 0.50%	233,138	327
02.11	1,412	52	+ 3.82%	785,318	1,109
02.10	1,360	9	- 0.66%	116,380	158
02.09	1,369	14	+ 1.03%	196,536	269
02.06	1,355	4	- 0.29%	219,658	297
02.05	1,359	9	+ 0.67%	378,056	514
02.04	1,350	2	+ 0.15%	238,873	324
02.03	1,348	0	0.00%	197,056	265
02.02	1,348	30	+ 2.28%	414,474	557