일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,318	17	+ 1.31%	183,698	239
01.29	1,301	4	- 0.31%	223,584	288
01.28	1,305	3	- 0.23%	183,201	237
01.27	1,308	15	- 1.13%	71,566	94
01.26	1,323	7	- 0.53%	107,800	143
01.23	1,330	34	+ 2.62%	220,202	292
01.22	1,296	9	+ 0.70%	81,929	106
01.21	1,287	1	- 0.08%	127,293	162
01.20	1,288	18	+ 1.42%	93,832	120
01.19	1,270	13	+ 1.03%	143,035	181