일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,791	9	- 0.50%	420,594	756
09.23	1,800	5	+ 0.28%	1,337,719	2,437
09.20	1,795	55	- 2.97%	1,353,609	2,436
09.19	1,850	63	+ 3.53%	1,307,793	2,379
09.13	1,787	20	- 1.11%	559,960	1,004
09.12	1,807	94	+ 5.49%	695,278	1,238
09.11	1,713	22	+ 1.30%	190,338	323
09.10	1,691	40	- 2.31%	210,046	359
09.09	1,731	21	+ 1.23%	387,784	652
09.06	1,710	0	0.00%	386,958	660