일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,309	14	+ 1.08%	143,155	186
10.02	1,295	12	+ 0.94%	147,039	189
10.01	1,283	0	0.00%	55,476	71
09.30	1,283	12	- 0.93%	59,557	76
09.29	1,295	6	+ 0.47%	62,660	81
09.26	1,289	8	- 0.62%	181,096	232
09.25	1,297	2	+ 0.15%	56,808	73
09.24	1,295	0	0.00%	42,259	54
09.23	1,295	6	- 0.46%	126,317	163
09.22	1,301	14	- 1.07%	25,378	33