일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,310	1	- 0.08%	69,673	91
12.30	1,311	1	+ 0.08%	31,439	41
12.29	1,310	0	0.00%	95,781	126
12.26	1,310	19	- 1.43%	84,659	110
12.24	1,329	16	+ 1.22%	113,243	149
12.23	1,313	15	- 1.13%	179,558	235
12.22	1,328	22	+ 1.69%	164,639	219
12.19	1,306	18	+ 1.40%	159,866	208
12.18	1,288	18	+ 1.42%	102,005	131
12.17	1,270	23	+ 1.84%	43,607	55