일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,710	51	+ 3.07%	748,025	1,291
09.04	1,659	11	- 0.66%	526,251	855
09.03	1,670	21	- 1.24%	602,108	1,006
09.02	1,691	73	- 4.14%	808,629	1,381
08.30	1,764	3	+ 0.17%	1,181,148	2,105
08.29	1,761	96	- 5.17%	1,621,624	2,872
08.28	1,857	21	+ 1.14%	666,808	1,227
08.27	1,836	94	+ 5.40%	1,061,433	1,896
08.26	1,742	63	- 3.49%	894,326	1,575
08.23	1,805	15	- 0.82%	853,286	1,539