일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,836	94	+ 5.40%	1,061,433	1,896
08.26	1,742	63	- 3.49%	894,326	1,575
08.23	1,805	15	- 0.82%	853,286	1,539
08.22	1,820	19	- 1.03%	4,716,947	8,967
08.21	1,839	69	+ 3.90%	2,803,174	5,042
08.20	1,770	32	+ 1.84%	2,311,916	4,080
08.19	1,738	98	+ 5.98%	4,103,155	7,021
08.16	1,640	65	+ 4.13%	8,119,887	13,726
08.14	1,575	0	0.00%	8,704,245	14,319
08.13	1,575	48	+ 3.14%	47,336,184	81,500