일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,247	33	- 2.58%	123,077	154
12.15	1,280	6	+ 0.47%	232,915	296
12.12	1,274	16	+ 1.27%	102,097	129
12.11	1,258	4	+ 0.32%	141,647	178
12.10	1,254	3	- 0.24%	101,758	127
12.09	1,257	5	+ 0.40%	45,352	57
12.08	1,252	8	- 0.64%	83,004	104
12.05	1,260	17	+ 1.37%	128,492	162
12.04	1,243	5	- 0.40%	154,456	191
12.03	1,248	10	- 0.80%	109,462	138