일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,277	6	+ 0.47%	39,133	50
09.04	1,271	6	+ 0.47%	99,833	127
09.03	1,265	2	- 0.16%	46,614	59
09.02	1,267	4	+ 0.32%	37,220	47
09.01	1,263	22	- 1.71%	173,909	220
08.29	1,285	4	- 0.31%	137,952	177
08.28	1,289	10	- 0.77%	84,977	110
08.27	1,299	10	- 0.76%	61,710	80
08.26	1,309	12	+ 0.93%	78,032	101
08.25	1,297	0	0.00%	50,532	66