일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,076	9	+ 0.84%	106,552	115
08.06	1,067	22	+ 2.11%	187,565	199
08.05	1,045	101	- 8.81%	185,568	201
08.02	1,146	6	- 0.52%	56,503	64
08.01	1,152	17	+ 1.50%	108,957	125
07.31	1,135	2	- 0.18%	41,460	46
07.30	1,137	3	- 0.26%	39,055	44
07.29	1,140	1	- 0.09%	61,109	70
07.26	1,141	1	- 0.09%	33,919	39
07.25	1,142	2	- 0.18%	82,602	95