일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,140	1	- 0.09%	61,109	70
07.26	1,141	1	- 0.09%	33,919	39
07.25	1,142	2	- 0.18%	82,602	95
07.24	1,144	8	+ 0.70%	91,983	105
07.23	1,136	4	+ 0.35%	34,684	39
07.22	1,132	28	- 2.41%	103,203	117
07.19	1,160	10	+ 0.87%	36,595	42
07.18	1,150	7	- 0.61%	55,895	64
07.17	1,157	6	+ 0.52%	152,160	177
07.16	1,151	8	+ 0.70%	54,786	63