일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,193	25	- 2.05%	198,720	239
11.17	1,218	13	- 1.06%	211,598	258
11.14	1,231	7	- 0.57%	105,776	131
11.13	1,238	5	+ 0.41%	55,310	69
11.12	1,233	15	+ 1.23%	59,671	73
11.11	1,218	12	- 0.98%	92,020	112
11.10	1,230	27	+ 2.24%	67,695	82
11.07	1,203	23	- 1.88%	190,761	231
11.06	1,226	25	- 2.00%	216,881	268
11.05	1,251	28	- 2.19%	395,188	494