일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,320	60	+ 1.84%	920,459	3,054
03.19	3,260	15	- 0.46%	130,531	423
03.18	3,275	35	- 1.06%	106,090	349
03.17	3,310	20	- 0.60%	92,712	307
03.16	3,330	40	- 1.19%	68,981	228
03.13	3,370	0	0.00%	74,966	250
03.12	3,370	5	+ 0.15%	92,152	309
03.11	3,365	0	0.00%	115,596	389
03.10	3,365	150	+ 4.67%	264,038	882
03.09	3,215	135	- 4.03%	164,389	527